CRWVB

CRWVB · 美元计价

$46.06

0.79% ≈ ￥303.996 ($0.36)

更新于 2026-11-08 01:00:03

24H 最高$47.00

24H 最低$43.20

今日开盘$45.7

24H 成交量$17.25万

流通市值—

24H 涨跌额($0.36)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	SOXSBSOXSB	$71.85	$76.01	$69.24	$93.82万	—	1.48%
310	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
103	WWormhole	$0.01096	$0.01187	$0.01095	$147.95万	$7,812.65万	-7.51%
334	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
675	IBMBIBMB	$245.7	$246.03	$243.71	$1.75万	—	0.22%
262	USUALUsual	$0.0103	$0.01081	$0.0102	$45.49万	$541.69万	-2.37%
253	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
259	VET唯链	$0.00531	$0.0058	$0.005283	$46.07万	$4.78亿	-4.50%
609	LAYERSolayer	$0.0537	$0.0547	$0.0534	$7.33万	$1,138.21万	-1.11%
395	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
538	AVNTVeranta	$0.0836	$0.0873	$0.0835	$11.89万	$3,349.22万	-3.35%
507	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
520	ENJ恩金币	$0.02323	$0.02387	$0.02305	$13.59万	$4,796.34万	-2.40%
35	CYBERCyberConnect	$0.31	$0.385	$0.304	$722.46万	$1,526.14万	-15.30%
492	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
518	QNTBQNTB	$37.07	$38.04	$35.70	$13.70万	—	2.80%
217	SSonic	$0.03832	$0.04047	$0.03812	$58.11万	$1.27亿	-4.51%
383	NXPCNexpace	$0.1529	$0.1568	$0.1479	$24.98万	$2,525.35万	2.14%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%