达世币

DASH · 美元计价

$47.79

8.42% ≈ ￥315.414 ($3.71)

更新于 2026-11-07 02:00:02

24H 最高$48.72

24H 最低$43.83

今日开盘$44.08

24H 成交量$467.21万

流通市值$6.20亿

24H 涨跌额($3.71)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	SOXSBSOXSB	$73.55	$85.26	$64.00	$716.90万	—	-6.31%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
100	WWormhole	$0.01161	$0.01196	$0.01028	$265.19万	$7,812.65万	12.50%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
661	IBMBIBMB	$244.64	$250.37	$240.75	$8.67万	—	-0.76%
179	USUALUsual	$0.01056	$0.01111	$0.0096	$105.29万	$541.69万	8.98%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
294	VET唯链	$0.005519	$0.005618	$0.005297	$50.00万	$4.78亿	3.76%
657	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.83万	$1,138.21万	2.67%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
242	AVNTVeranta	$0.0858	$0.0878	$0.0822	$68.21万	$3,349.22万	2.88%
590	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
514	ENJ恩金币	$0.02363	$0.02408	$0.0227	$20.09万	$4,796.34万	3.10%
29	CYBERCyberConnect	$0.363	$0.41	$0.23	$2,134.65万	$1,526.14万	55.79%
577	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
593	QNTBQNTB	$36.58	$36.98	$29.06	$14.03万	—	25.10%
170	SSonic	$0.03998	$0.0408	$0.03706	$109.72万	$1.27亿	6.44%
382	NXPCNexpace	$0.1491	$0.1542	$0.1462	$35.82万	$2,525.35万	-1.19%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%