FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$36.67万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	SOXSBSOXSB	$71.49	$76.01	$64.00	$347.78万	—	-1.30%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
88	WWormhole	$0.01127	$0.01196	$0.01095	$255.10万	$7,812.65万	2.74%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
658	IBMBIBMB	$245.5	$246.57	$240.75	$5.72万	—	0.42%
140	USUALUsual	$0.01043	$0.01111	$0.0102	$115.34万	$541.69万	2.26%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
289	VET唯链	$0.005399	$0.005618	$0.00534	$44.07万	$4.78亿	-1.39%
632	LAYERSolayer	$0.0539	$0.055	$0.0535	$7.58万	$1,138.21万	0.56%
429	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
457	AVNTVeranta	$0.0855	$0.0878	$0.0846	$20.67万	$3,349.22万	0.35%
536	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
513	ENJ恩金币	$0.02333	$0.02408	$0.02315	$16.19万	$4,796.34万	-1.02%
29	CYBERCyberConnect	$0.322	$0.41	$0.31	$1,458.19万	$1,526.14万	-15.26%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
481	QNTBQNTB	$37.22	$38.04	$30.33	$18.59万	—	20.07%
171	SSonic	$0.03892	$0.0408	$0.03856	$92.01万	$1.27亿	-0.46%
395	NXPCNexpace	$0.156	$0.156	$0.1479	$27.91万	$2,525.35万	2.90%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%