QQQB
QQQB · 美元计价
$684.62
-1.77%
≈ ￥4518.49
(-$12.31)
更新于 2026-11-03 09:50:03
24H 最高$700.37
24H 最低$681.26
今日开盘$696.93
24H 成交量$662.28万
流通市值—
24H 涨跌额(-$12.31)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SOXSBSOXSB
|
$55.14 | $58.56 | $48.27 | $208.02万 | — | 11.57% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 312 |
WWormhole
|
$0.01065 | $0.01135 | $0.01058 | $44.16万 | $7,273.82万 | -5.42% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 628 |
IBMBIBMB
|
$252.19 | $259.93 | $251.54 | $9.97万 | — | -2.18% |
| 171 |
USUALUsual
|
$0.00994 | $0.01044 | $0.00962 | $95.86万 | $508.07万 | -4.05% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 363 |
VETVeChain
|
$0.005608 | $0.005855 | $0.005564 | $37.08万 | $4.87亿 | -3.56% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $9.85万 | $1,207.53万 | -3.73% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
AVNTVeranta
|
$0.0877 | $0.0925 | $0.0862 | $38.54万 | $3,422.94万 | -5.09% |
| 576 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 506 |
ENJEnjin Coin
|
$0.02359 | $0.02412 | $0.02311 | $19.52万 | $4,717.90万 | -1.30% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.56万 | $1,063.56万 | -5.73% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$31.45 | $34.52 | $30.98 | $3.76万 | — | -8.31% |
| 169 |
SSonic
|
$0.03731 | $0.03968 | $0.03704 | $98.36万 | $1.19亿 | -5.43% |
| 518 |
NXPCNEXPACE
|
$0.1635 | $0.1699 | $0.1624 | $18.93万 | $2,799.84万 | -3.08% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
相关站点
共 40 个
MUB _以太坊ETH价格
Bitcoin _数字货币市值
Pump.fun _比特币行情
BNB _币种排行
MSTRB _BTC行情
TRON _比特币
Hedera _比特币行情
Gram _比特币
BNB _数字货币市值
SOXLB _BTC行情
MARSCOIN _币种排行
Filecoin _比特币
Zcash _加密货币行情
Injective _BTC行情
Chainlink _币种排行
INTWB _比特币行情
LITEB _数字货币市值
BNCB _BTC行情
Ethena USDe _比特币行情
BFUSD _比特币
Near Protocol _币种排行
TQQQB _以太坊ETH价格
PAX Gold _BTC行情
Stellar _数字货币市值
SNXXB _币种排行
Pendle _BTC行情
XRP _BTC行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _比特币行情
INTCB _比特币行情
Avalanche _币种排行
KORUB _以太坊ETH价格
Holo _加密货币行情
SNXXB _加密货币行情
MARSCOIN _比特币
CRWVB _比特币行情
Worldcoin _加密货币行情
Sui _比特币行情
EUR _以太坊ETH价格
SNXXB _比特币