Somnia
SOMI · 美元计价
$0.1633
0.68%
≈ ￥1.0778
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.1668
24H 最低$0.156
今日开盘$0.1622
24H 成交量$31.74万
流通市值$2,607.12万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SOXSBSOXSB
|
$53.36 | $58.56 | $50.63 | $262.76万 | — | -4.63% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 235 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $62.54万 | $7,416.42万 | 2.15% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 612 |
IBMBIBMB
|
$250.51 | $256.72 | $245.11 | $10.22万 | — | -2.41% |
| 185 |
USUALUsual
|
$0.01023 | $0.01032 | $0.00973 | $81.98万 | $508.07万 | 3.65% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 299 |
VET唯链
|
$0.005664 | $0.0057 | $0.005535 | $45.64万 | $4.87亿 | 0.80% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.64万 | $1,207.53万 | -0.35% |
| 449 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $27.89万 | $3,358.31万 | -0.80% |
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 468 |
ENJ恩金币
|
$0.02385 | $0.02434 | $0.02311 | $21.04万 | $4,808.37万 | 2.05% |
| 544 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.36万 | $1,063.56万 | -0.80% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 674 |
QNTBQNTB
|
$32.25 | $32.78 | $30.66 | $3.80万 | — | 1.26% |
| 182 |
SSonic
|
$0.03812 | $0.03963 | $0.037 | $82.95万 | $1.49亿 | 1.30% |
| 443 |
NXPCNexpace
|
$0.1619 | $0.1665 | $0.1608 | $24.60万 | $5,144.05万 | -1.70% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
相关站点
共 40 个
Vanar Chain _加密货币行情
达世币 _数字货币市值
World Liberty _比特币行情
TONToken _加密货币行情
牛来 _币种排行
Worldcoin _比特币行情
Ripple USD _比特币
Morpho _比特币行情
瑞波币 _BTC行情
Starknet _加密货币行情
恒星币 _以太坊ETH价格
Hedera _币种排行
Holo _BTC行情
以太坊 _以太坊ETH价格
Gitcoin _BTC行情
Filecoin _币种排行
INTWB _比特币行情
Sui _币种排行
Midnight _加密货币行情
MarsCoin _币种排行
牛来 _比特币
比特币 _加密货币行情
TONToken _比特币
SNXXB _币种排行
1000CAT _币种排行
World Liberty _以太坊ETH价格
Aerodrome _数字货币市值
Huma Finance _BTC行情
Pepe _比特币行情
Plasma _以太坊ETH价格
Uniswap _比特币行情
MarsCoin _比特币
United Stables _数字货币市值
艾达币 _BTC行情
Celestia _以太坊ETH价格
Hedera _数字货币市值
Gram _比特币
Avalanche _币种排行
Chainlink _加密货币行情
PAX Gold _比特币