USDC
USDC · 美元计价
$1.0003
-0.05%
≈ ￥6.6022
(-$0.00)
更新于 2026-11-15 15:10:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$14.18亿
流通市值$691.33亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SOXSBSOXSB
|
$53.79 | $55.95 | $52.66 | $170.71万 | — | 1.61% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 120 |
WWormhole
|
$0.00881 | $0.00955 | $0.0083 | $232.85万 | $6,093.85万 | -7.26% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 602 |
IBMBIBMB
|
$246.43 | $246.92 | $243.89 | $2.62万 | — | 0.18% |
| 158 |
USUALUsual
|
$0.01035 | $0.01143 | $0.01004 | $142.23万 | $553.48万 | -6.08% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004727 | $0.004952 | $0.004456 | $161.05万 | $4.09亿 | -4.54% |
| 429 |
LAYERSolayer
|
$0.0435 | $0.0481 | $0.0418 | $29.25万 | $956.75万 | -9.56% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 335 |
AVNTVeranta
|
$0.0705 | $0.0788 | $0.0674 | $44.97万 | $2,857.88万 | -10.42% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 268 |
ENJ恩金币
|
$0.01901 | $0.02041 | $0.01796 | $59.89万 | $3,921.71万 | -6.86% |
| 171 |
CYBERCyberConnect
|
$0.222 | $0.241 | $0.212 | $126.84万 | $959.60万 | -7.88% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 612 |
QNTBQNTB
|
$34.67 | $35.09 | $34.18 | $1.67万 | — | -0.72% |
| 137 |
SSonic
|
$0.0339 | $0.03687 | $0.03146 | $183.06万 | $1.09亿 | -7.68% |
| 234 |
NXPCNEXPACE
|
$0.1362 | $0.1483 | $0.1295 | $74.89万 | $2,367.83万 | -7.85% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |